Federal Realty Investment - Биржевая Цена

Биржевая цена
94.03
Изменение за день
-0.18 -0.19%
Ежемесячно
-1.17%
Ежегодный
-6.58%
Q3 прогноз
94.58

Цена Chg День Год Дата
American Assets 19.83 0.08 0.41% -10.76% 2025-07-01
Agree Realty 72.82 -0.24 -0.33% 17.77% 2025-07-01
Aimco 8.76 0.10 1.15% 4.04% 2025-07-01
Acadia Realty 18.56 -0.06 -0.32% 1.81% 2025-07-02
American Homes 4 Rent 35.74 -0.33 -0.91% -4.28% 2025-07-01
AvalonBay Communities 202.17 -1.11 -0.55% 0.61% 2025-07-02
Brixmor Property 26.03 -0.01 -0.04% 14.07% 2025-07-01
Boston Properties 67.89 -0.23 -0.34% 10.43% 2025-07-02
Camden Property 112.97 0 0% 5.09% 2025-07-02
CubeSmart 42.61 0.11 0.26% -3.14% 2025-07-01
Douglas Emmett 15.42 0.38 2.53% 14.99% 2025-07-01
Digital Realty 171.10 -0.15 -0.09% 12.78% 2025-07-02
EastGroup Properties 167.95 0.83 0.50% -2.39% 2025-07-01
Equity Lifestyle Properties 61.83 0.16 0.26% -3.35% 2025-07-01
Equity Residential 66.08 -1.18 -1.75% -2.09% 2025-07-02
Essex Property 279.57 -5.20 -1.83% 3.70% 2025-07-02
Extra Space Storage 150.37 -0.13 -0.09% -2.48% 2025-07-02
Federal Realty Investment 94.03 -0.18 -0.19% -6.58% 2025-07-02
Kimco Realty 21.39 0.21 0.99% 11.00% 2025-07-02
Kroger 70.64 -0.71 -1.00% 39.19% 2025-07-02
Kilroy Realty 34.56 0.25 0.73% 8.54% 2025-07-01
Kite Realty 22.67 0.02 0.09% 1.84% 2025-07-01
Mid-America Apartment Communities 148.62 -0.28 -0.19% 6.59% 2025-07-02
Macerich 16.44 0.26 1.61% 12.53% 2025-07-01
Nike 75.67 2.26 3.08% 0.52% 2025-07-02
National Retail Properties 43.56 0.38 0.88% 2.93% 2025-07-01
Realty Income 379.20 -8.80 -2.27% 622.97% 2025-07-02
ProLogis 108.27 1.69 1.59% -4.44% 2025-07-02
Public Storage 296.76 -1.33 -0.45% 3.98% 2025-07-02
Ross Stores 130.89 0.92 0.71% -9.36% 2025-07-02
SL Green Realty 62.38 0.54 0.87% 12.17% 2025-07-01
Simon Property 165.15 0.88 0.54% 11.88% 2025-07-02
Target 104.96 1.11 1.07% -27.55% 2025-07-02
UDR 40.18 -0.68 -1.66% -2.05% 2025-07-02
Urban Outfitters 73.13 -0.46 -0.63% 71.06% 2025-07-02
Vornado Realty 38.25 -0.02 -0.04% 46.81% 2025-07-01
Ventas 62.00 -0.87 -1.38% 19.67% 2025-07-02
Welltower 149.32 -2.28 -1.50% 40.91% 2025-07-02
Walmart 97.19 -1.05 -1.07% 42.59% 2025-07-02
Williams Sonoma 169.19 5.82 3.56% -39.47% 2025-07-01

Цена День Год Дата
US500 6220 21.70 0.35% 12.33% 2025-07-02